RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 14,683 Value ($000) $674 Avg Close — Range —
Q4 2013
Shares 12,833 Value ($000) $540 Avg Close — Range —
Q3 2013
Shares 10,033 Value ($000) $558 Avg Close — Range —
Q2 2013
Shares 10,033 Value ($000) $556 Avg Close — Range —