RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,482 Value ($000) $209 Avg Close — Range —
Q3 2024
Shares 7,007 Value ($000) $225 Avg Close — Range —
Q2 2024
Shares 7,007 Value ($000) $204 Avg Close — Range —
Q1 2024
Shares 7,007 Value ($000) $233 Avg Close — Range —
Q4 2023
Shares 7,007 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 7,007 Value ($000) $220 Avg Close — Range —
Q1 2023
Shares 7,007 Value ($000) $233 Avg Close — Range —
Q4 2022
Shares 7,007 Value ($000) $231 Avg Close — Range —
Q3 2022
Shares 7,007 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 7,007 Value ($000) $261 Avg Close — Range —
Q1 2022
Shares 7,007 Value ($000) $288 Avg Close — Range —
Q4 2021
Shares 7,007 Value ($000) $282 Avg Close — Range —
Q3 2021
Shares 7,007 Value ($000) $250 Avg Close — Range —
Q2 2021
Shares 7,007 Value ($000) $251 Avg Close — Range —
Q1 2021
Shares 7,007 Value ($000) $225 Avg Close — Range —
Q4 2020
Shares 7,007 Value ($000) $205 Avg Close — Range —
Q4 2019
Shares 7,007 Value ($000) $229 Avg Close — Range —
Q2 2019
Shares 7,007 Value ($000) $212 Avg Close — Range —
Q1 2019
Shares 7,007 Value ($000) $220 Avg Close — Range —
Q3 2018
Shares 9,276 Value ($000) $314 Avg Close — Range —
Q2 2018
Shares 9,276 Value ($000) $358 Avg Close — Range —
Q1 2018
Shares 9,276 Value ($000) $326 Avg Close — Range —
Q4 2017
Shares 9,276 Value ($000) $293 Avg Close — Range —
Q3 2017
Shares 9,276 Value ($000) $267 Avg Close — Range —
Q2 2017
Shares 9,276 Value ($000) $267 Avg Close — Range —
Q1 2017
Shares 9,276 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 9,276 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 9,276 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 9,276 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 9,276 Value ($000) $228 Avg Close — Range —
Q4 2015
Shares 9,276 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 18,131 Value ($000) $400 Avg Close — Range —
Q2 2015
Shares 14,061 Value ($000) $359 Avg Close — Range —
Q1 2015
Shares 14,061 Value ($000) $379 Avg Close — Range —
Q4 2014
Shares 14,061 Value ($000) $392 Avg Close — Range —