RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 94,592 Value ($000) $2,417 Avg Close — Range —
Q1 2015
Shares 118,976 Value ($000) $3,208 Avg Close — Range —
Q4 2014
Shares 123,347 Value ($000) $3,446 Avg Close — Range —
Q3 2014
Shares 123,916 Value ($000) $3,859 Avg Close — Range —
Q2 2014
Shares 121,925 Value ($000) $4,334 Avg Close — Range —
Q1 2014
Shares 117,725 Value ($000) $5,405 Avg Close — Range —
Q4 2013
Shares 116,445 Value ($000) $4,902 Avg Close — Range —
Q3 2013
Shares 114,816 Value ($000) $6,390 Avg Close — Range —
Q2 2013
Shares 113,024 Value ($000) $6,260 Avg Close — Range —