RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 196 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 1,840 Value ($000) $71 Avg Close — Range —
Q1 2018
Shares 2,110 Value ($000) $74 Avg Close — Range —
Q4 2017
Shares 2,110 Value ($000) $67 Avg Close — Range —
Q3 2017
Shares 2,110 Value ($000) $61 Avg Close — Range —
Q4 2016
Shares 859 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 910 Value ($000) $42 Avg Close — Range —