RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,593 Value ($000) $414 Avg Close — Range —
Q2 2025
Shares 8,994 Value ($000) $199 Avg Close — Range —