RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,685 Value ($000) $204 Avg Close — Range —
Q2 2020
Shares 256,214 Value ($000) $6,352 Avg Close — Range —
Q1 2020
Shares 298,764 Value ($000) $7,036 Avg Close — Range —
Q4 2019
Shares 299,839 Value ($000) $9,823 Avg Close — Range —
Q3 2019
Shares 299,839 Value ($000) $8,455 Avg Close — Range —
Q2 2019
Shares 301,379 Value ($000) $9,132 Avg Close — Range —
Q1 2019
Shares 318,237 Value ($000) $10,031 Avg Close — Range —
Q4 2018
Shares 318,266 Value ($000) $8,813 Avg Close — Range —
Q3 2018
Shares 321,736 Value ($000) $10,878 Avg Close — Range —
Q2 2018
Shares 322,136 Value ($000) $12,463 Avg Close — Range —
Q1 2018
Shares 322,136 Value ($000) $11,333 Avg Close — Range —
Q4 2017
Shares 321,636 Value ($000) $10,173 Avg Close — Range —
Q3 2017
Shares 322,286 Value ($000) $9,311 Avg Close — Range —
Q2 2017
Shares 322,286 Value ($000) $9,272 Avg Close — Range —
Q1 2017
Shares 324,516 Value ($000) $9,197 Avg Close — Range —
Q4 2016
Shares 324,516 Value ($000) $8,632 Avg Close — Range —
Q3 2016
Shares 327,296 Value ($000) $8,686 Avg Close — Range —
Q2 2016
Shares 328,476 Value ($000) $8,619 Avg Close — Range —
Q1 2016
Shares 333,606 Value ($000) $8,233 Avg Close — Range —
Q4 2015
Shares 322,656 Value ($000) $7,163 Avg Close — Range —
Q3 2015
Shares 336,671 Value ($000) $7,430 Avg Close — Range —
Q2 2015
Shares 336,561 Value ($000) $8,599 Avg Close — Range —
Q3 2014
Shares 35,580 Value ($000) $1,108 Avg Close — Range —