RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217,198 Value ($000) $26,352 Avg Close Range
Q3 2025
Shares 1,038,030 Value ($000) $27,549 Avg Close Range
Q2 2025
Shares 1,040,917 Value ($000) $23,088 Avg Close Range
Q1 2025
Shares 1,133,966 Value ($000) $31,615 Avg Close Range
Q4 2024
Shares 1,078,585 Value ($000) $28,151 Avg Close Range
Q3 2024
Shares 1,091,280 Value ($000) $35,117 Avg Close Range
Q2 2024
Shares 1,240,608 Value ($000) $36,089 Avg Close Range
Q1 2024
Shares 1,230,072 Value ($000) $40,888 Avg Close Range
Q4 2023
Shares 1,288,567 Value ($000) $43,051 Avg Close Range
Q3 2023
Shares 1,313,303 Value ($000) $37,377 Avg Close Range
Q2 2023
Shares 1,632,070 Value ($000) $51,247 Avg Close Range
Q1 2023
Shares 1,651,203 Value ($000) $54,919 Avg Close Range
Q4 2022
Shares 1,647,117 Value ($000) $54,289 Avg Close Range
Q3 2022
Shares 1,751,328 Value ($000) $52,487 Avg Close Range
Q2 2022
Shares 1,824,314 Value ($000) $68,194 Avg Close Range
Q1 2022
Shares 1,788,372 Value ($000) $73,537 Avg Close Range
Q4 2021
Shares 1,944,088 Value ($000) $78,464 Avg Close Range
Q3 2021
Shares 1,924,106 Value ($000) $68,652 Avg Close Range
Q2 2021
Shares 2,020,014 Value ($000) $72,577 Avg Close Range
Q1 2021
Shares 1,919,826 Value ($000) $61,914 Avg Close Range
Q4 2020
Shares 1,984,823 Value ($000) $58,313 Avg Close Range
Q3 2020
Shares 2,132,373 Value ($000) $56,379 Avg Close Range
Q2 2020
Shares 1,961,554 Value ($000) $48,627 Avg Close Range
Q1 2020
Shares 1,478,572 Value ($000) $34,819 Avg Close Range
Q4 2019
Shares 1,530,510 Value ($000) $50,140 Avg Close Range
Q3 2019
Shares 1,512,138 Value ($000) $42,642 Avg Close Range
Q2 2019
Shares 1,561,783 Value ($000) $47,323 Avg Close Range
Q1 2019
Shares 1,491,664 Value ($000) $47,017 Avg Close Range
Q4 2018
Shares 1,497,242 Value ($000) $41,458 Avg Close Range
Q3 2018
Shares 1,525,666 Value ($000) $51,582 Avg Close Range
Q2 2018
Shares 1,543,051 Value ($000) $59,702 Avg Close Range
Q1 2018
Shares 1,539,672 Value ($000) $54,165 Avg Close Range
Q4 2017
Shares 1,537,871 Value ($000) $48,642 Avg Close Range
Q3 2017
Shares 1,618,856 Value ($000) $46,769 Avg Close Range
Q2 2017
Shares 1,572,270 Value ($000) $45,234 Avg Close Range
Q1 2017
Shares 1,493,104 Value ($000) $42,314 Avg Close Range
Q4 2016
Shares 1,427,728 Value ($000) $37,978 Avg Close Range
Q3 2016
Shares 1,389,023 Value ($000) $36,864 Avg Close Range
Q2 2016
Shares 1,393,097 Value ($000) $36,554 Avg Close Range
Q1 2016
Shares 1,423,523 Value ($000) $35,133 Avg Close Range
Q4 2015
Shares 1,382,530 Value ($000) $30,692 Avg Close Range
Q3 2015
Shares 1,471,288 Value ($000) $32,472 Avg Close Range
Q2 2015
Shares 1,466,505 Value ($000) $37,469 Avg Close Range
Q1 2015
Shares 1,504,354 Value ($000) $40,557 Avg Close Range
Q4 2014
Shares 1,454,162 Value ($000) $40,630 Avg Close Range
Q3 2014
Shares 1,628,732 Value ($000) $50,719 Avg Close Range
Q2 2014
Shares 1,620,576 Value ($000) $57,612 Avg Close Range
Q1 2014
Shares 1,556,531 Value ($000) $71,461 Avg Close Range
Q4 2013
Shares 1,551,029 Value ($000) $65,298 Avg Close Range
Q3 2013
Shares 1,523,676 Value ($000) $84,793 Avg Close Range
Q2 2013
Shares 1,513,676 Value ($000) $83,844 Avg Close Range