RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 97 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 97 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 97 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 97 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 97 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 97 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 97 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 97 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 97 Value ($000) $2,580 Avg Close — Range —
Q3 2016
Shares 97 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 97 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 97 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 97 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 97 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 397 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 397 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 397 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 869 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 869 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 869 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 869 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 869 Value ($000) $48 Avg Close — Range —
Q2 2013
Shares 869 Value ($000) $48 Avg Close — Range —