RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 300 Value ($000) $8 Avg Close Range
Q3 2024
Shares 600 Value ($000) $19 Avg Close Range
Q2 2024
Shares 600 Value ($000) $17 Avg Close Range
Q1 2024
Shares 615 Value ($000) $20 Avg Close Range
Q4 2023
Shares 615 Value ($000) $21 Avg Close Range
Q3 2023
Shares 600 Value ($000) $17 Avg Close Range
Q2 2023
Shares 600 Value ($000) $19 Avg Close Range
Q1 2023
Shares 600 Value ($000) $20 Avg Close Range
Q4 2022
Shares 600 Value ($000) $20 Avg Close Range
Q3 2022
Shares 600 Value ($000) $18 Avg Close Range
Q2 2022
Shares 800 Value ($000) $30 Avg Close Range
Q1 2022
Shares 800 Value ($000) $33 Avg Close Range
Q4 2021
Shares 800 Value ($000) $32 Avg Close Range
Q3 2021
Shares 800 Value ($000) $29 Avg Close Range
Q2 2021
Shares 800 Value ($000) $29 Avg Close Range
Q1 2021
Shares 800 Value ($000) $26 Avg Close Range
Q4 2020
Shares 800 Value ($000) $24 Avg Close Range
Q3 2020
Shares 1,000 Value ($000) $26 Avg Close Range
Q2 2020
Shares 1,200 Value ($000) $30 Avg Close Range
Q1 2020
Shares 2,300 Value ($000) $54 Avg Close Range
Q4 2019
Shares 800 Value ($000) $26 Avg Close Range
Q3 2019
Shares 200 Value ($000) $6 Avg Close Range
Q2 2019
Shares 200 Value ($000) $6 Avg Close Range