RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,065 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 10,742 Value ($000) $300 Avg Close — Range —
Q3 2014
Shares 10,742 Value ($000) $334 Avg Close — Range —
Q2 2014
Shares 10,742 Value ($000) $381 Avg Close — Range —
Q1 2014
Shares 13,362 Value ($000) $613 Avg Close — Range —
Q4 2013
Shares 13,676 Value ($000) $575 Avg Close — Range —
Q3 2013
Shares 15,608 Value ($000) $868 Avg Close — Range —
Q2 2013
Shares 15,608 Value ($000) $864 Avg Close — Range —