RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,365 Value ($000) $50 Avg Close Range
Q2 2022
Shares 1,677 Value ($000) $63 Avg Close Range
Q1 2022
Shares 1,677 Value ($000) $69 Avg Close Range
Q4 2021
Shares 1,677 Value ($000) $68 Avg Close Range
Q3 2021
Shares 1,677 Value ($000) $60 Avg Close Range
Q2 2021
Shares 1,677 Value ($000) $60 Avg Close Range
Q1 2021
Shares 4,414 Value ($000) $142 Avg Close Range
Q4 2020
Shares 5,860 Value ($000) $172 Avg Close Range
Q3 2020
Shares 5,860 Value ($000) $155 Avg Close Range
Q2 2020
Shares 5,860 Value ($000) $145 Avg Close Range
Q1 2020
Shares 4,495 Value ($000) $106 Avg Close Range
Q4 2019
Shares 4,495 Value ($000) $147 Avg Close Range
Q3 2016
Shares 4,850 Value ($000) $129 Avg Close Range
Q2 2016
Shares 4,850 Value ($000) $127 Avg Close Range
Q1 2016
Shares 4,850 Value ($000) $120 Avg Close Range
Q4 2015
Shares 4,850 Value ($000) $108 Avg Close Range
Q3 2015
Shares 4,850 Value ($000) $107 Avg Close Range
Q2 2015
Shares 8,450 Value ($000) $216 Avg Close Range
Q1 2015
Shares 13,250 Value ($000) $357 Avg Close Range
Q4 2014
Shares 13,750 Value ($000) $385 Avg Close Range
Q3 2014
Shares 6,750 Value ($000) $211 Avg Close Range
Q2 2014
Shares 9,700 Value ($000) $345 Avg Close Range
Q1 2014
Shares 10,100 Value ($000) $464 Avg Close Range
Q4 2013
Shares 10,100 Value ($000) $425 Avg Close Range
Q3 2013
Shares 8,550 Value ($000) $476 Avg Close Range
Q2 2013
Shares 10,700 Value ($000) $593 Avg Close Range