RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,509 Value ($000) $5,164 Avg Close — Range —
Q3 2025
Shares 218,050 Value ($000) $5,787 Avg Close — Range —
Q2 2025
Shares 228,050 Value ($000) $5,058 Avg Close — Range —
Q1 2025
Shares 212,050 Value ($000) $5,912 Avg Close — Range —
Q4 2024
Shares 179,080 Value ($000) $4,674 Avg Close — Range —
Q3 2024
Shares 178,080 Value ($000) $5,731 Avg Close — Range —
Q2 2024
Shares 182,580 Value ($000) $5,311 Avg Close — Range —
Q1 2024
Shares 195,000 Value ($000) $6,482 Avg Close — Range —
Q4 2023
Shares 181,000 Value ($000) $6,047 Avg Close — Range —
Q3 2023
Shares 130,000 Value ($000) $3,700 Avg Close — Range —
Q2 2023
Shares 70,000 Value ($000) $2,198 Avg Close — Range —
Q1 2019
Shares 76,864 Value ($000) $2,423 Avg Close — Range —
Q4 2018
Shares 923,133 Value ($000) $25,571 Avg Close — Range —
Q3 2018
Shares 923,407 Value ($000) $31,219 Avg Close — Range —
Q2 2018
Shares 922,415 Value ($000) $35,687 Avg Close — Range —
Q1 2018
Shares 12,310 Value ($000) $433 Avg Close — Range —
Q4 2017
Shares 4,612 Value ($000) $146 Avg Close — Range —
Q3 2017
Shares 4,612 Value ($000) $134 Avg Close — Range —
Q2 2017
Shares 4,612 Value ($000) $132 Avg Close — Range —
Q1 2017
Shares 4,612 Value ($000) $130 Avg Close — Range —
Q4 2016
Shares 4,612 Value ($000) $122 Avg Close — Range —
Q3 2016
Shares 4,612 Value ($000) $122 Avg Close — Range —
Q3 2013
Shares 65,921 Value ($000) $3,668 Avg Close — Range —
Q2 2013
Shares 65,159 Value ($000) $3,609 Avg Close — Range —