RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,626 Value ($000) $89 Avg Close — Range —
Q2 2018
Shares 3,204 Value ($000) $124 Avg Close — Range —
Q1 2018
Shares 1,491 Value ($000) $52 Avg Close — Range —
Q4 2017
Shares 1,359 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 2,030 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 2,275 Value ($000) $65 Avg Close — Range —
Q1 2017
Shares 1,575 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 2,165 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 2,592 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 1,891 Value ($000) $50 Avg Close — Range —