RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,579 Value ($000) $9,062 Avg Close Range
Q3 2025
Shares 187,172 Value ($000) $4,968 Avg Close Range
Q2 2025
Shares 520,395 Value ($000) $11,542 Avg Close Range
Q1 2025
Shares 519,836 Value ($000) $14,493 Avg Close Range
Q4 2024
Shares 467,487 Value ($000) $12,201 Avg Close Range
Q2 2024
Shares 27,218 Value ($000) $792 Avg Close Range
Q1 2024
Shares 201,957 Value ($000) $6,713 Avg Close Range
Q4 2023
Shares 220,284 Value ($000) $7,360 Avg Close Range
Q3 2023
Shares 249,647 Value ($000) $7,105 Avg Close Range
Q2 2023
Shares 73,668 Value ($000) $2,313 Avg Close Range
Q1 2023
Shares 45,899 Value ($000) $1,527 Avg Close Range
Q4 2022
Shares 19,684 Value ($000) $649 Avg Close Range
Q3 2022
Shares 14,112 Value ($000) $423 Avg Close Range
Q1 2022
Shares 126,526 Value ($000) $5,203 Avg Close Range
Q4 2021
Shares 5,464 Value ($000) $221 Avg Close Range
Q1 2021
Shares 64,623 Value ($000) $2,085 Avg Close Range
Q3 2020
Shares 20,017 Value ($000) $530 Avg Close Range
Q1 2020
Shares 45,207 Value ($000) $1,065 Avg Close Range
Q4 2019
Shares 122,633 Value ($000) $4,018 Avg Close Range
Q3 2019
Shares 92,335 Value ($000) $2,604 Avg Close Range
Q2 2019
Shares 113,834 Value ($000) $3,449 Avg Close Range
Q1 2019
Shares 10,760 Value ($000) $339 Avg Close Range
Q4 2018
Shares 189,442 Value ($000) $5,246 Avg Close Range
Q3 2018
Shares 63,914 Value ($000) $2,160 Avg Close Range
Q2 2018
Shares 36,823 Value ($000) $1,425 Avg Close Range
Q1 2018
Shares 8,540 Value ($000) $300 Avg Close Range
Q4 2017
Shares 27,893 Value ($000) $882 Avg Close Range
Q3 2017
Shares 18,988 Value ($000) $549 Avg Close Range
Q2 2017
Shares 78,408 Value ($000) $2,256 Avg Close Range
Q1 2017
Shares 680,824 Value ($000) $19,295 Avg Close Range
Q4 2016
Shares 8,733 Value ($000) $232 Avg Close Range
Q3 2016
Shares 16,200 Value ($000) $430 Avg Close Range
Q1 2016
Shares 33,090 Value ($000) $817 Avg Close Range
Q4 2015
Shares 69,549 Value ($000) $1,544 Avg Close Range
Q3 2015
Shares 11,789 Value ($000) $261 Avg Close Range
Q2 2015
Shares 12,165 Value ($000) $311 Avg Close Range
Q1 2015
Shares 33,304 Value ($000) $898 Avg Close Range
Q4 2014
Shares 505,557 Value ($000) $14,126 Avg Close Range
Q3 2014
Shares 177,648 Value ($000) $5,532 Avg Close Range
Q2 2014
Shares 53,309 Value ($000) $1,895 Avg Close Range
Q1 2014
Shares 200,790 Value ($000) $9,219 Avg Close Range
Q4 2013
Shares 159,933 Value ($000) $6,734 Avg Close Range
Q3 2013
Shares 42,683 Value ($000) $2,375 Avg Close Range
Q2 2013
Shares 4,789 Value ($000) $265 Avg Close Range