RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 26,500 Value ($000) $771 Avg Close — Range —
Q1 2015
Shares 108,927 Value ($000) $2,937 Avg Close — Range —
Q4 2014
Shares 127,572 Value ($000) $3,564 Avg Close — Range —
Q3 2014
Shares 158,472 Value ($000) $4,935 Avg Close — Range —
Q2 2014
Shares 158,472 Value ($000) $5,634 Avg Close — Range —
Q1 2014
Shares 147,645 Value ($000) $6,778 Avg Close — Range —
Q4 2013
Shares 128,130 Value ($000) $5,394 Avg Close — Range —
Q3 2013
Shares 129,159 Value ($000) $7,188 Avg Close — Range —
Q2 2013
Shares 142,005 Value ($000) $7,866 Avg Close — Range —