RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,600 Value ($000) $582 Avg Close — Range —
Q4 2014
Shares 68,200 Value ($000) $1,906 Avg Close — Range —
Q3 2014
Shares 58,100 Value ($000) $1,809 Avg Close — Range —
Q2 2014
Shares 64,800 Value ($000) $2,304 Avg Close — Range —
Q1 2014
Shares 64,800 Value ($000) $2,975 Avg Close — Range —
Q4 2013
Shares 13,700 Value ($000) $577 Avg Close — Range —
Q3 2013
Shares 42,900 Value ($000) $2,387 Avg Close — Range —
Q2 2013
Shares 85,700 Value ($000) $4,747 Avg Close — Range —