RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,087,364 Value ($000) $67,171 Avg Close Range
Q2 2024
Shares 2,123,497 Value ($000) $61,773 Avg Close Range
Q1 2024
Shares 2,317,310 Value ($000) $77,027 Avg Close Range
Q4 2023
Shares 2,373,640 Value ($000) $79,303 Avg Close Range
Q3 2023
Shares 2,871,533 Value ($000) $81,724 Avg Close Range
Q2 2023
Shares 2,919,765 Value ($000) $91,681 Avg Close Range
Q1 2023
Shares 2,954,162 Value ($000) $98,255 Avg Close Range
Q4 2022
Shares 2,964,479 Value ($000) $98 Avg Close Range
Q3 2022
Shares 2,955,411 Value ($000) $88,574 Avg Close Range
Q2 2022
Shares 2,928,903 Value ($000) $109,482 Avg Close Range
Q1 2022
Shares 2,924,049 Value ($000) $120,237 Avg Close Range
Q4 2021
Shares 2,923,663 Value ($000) $117,999 Avg Close Range
Q3 2021
Shares 2,919,242 Value ($000) $104,158 Avg Close Range
Q2 2021
Shares 2,922,978 Value ($000) $105,022 Avg Close Range
Q1 2021
Shares 2,916,662 Value ($000) $94,063 Avg Close Range
Q4 2020
Shares 2,927,676 Value ($000) $86,015 Avg Close Range
Q3 2020
Shares 3,034,443 Value ($000) $80,231 Avg Close Range
Q2 2020
Shares 3,127,461 Value ($000) $77,530 Avg Close Range
Q1 2020
Shares 3,161,713 Value ($000) $74,459 Avg Close Range
Q4 2019
Shares 3,004,767 Value ($000) $91,045 Avg Close Range
Q3 2019
Shares 3,051,462 Value ($000) $86,051 Avg Close Range
Q2 2019
Shares 3,004,767 Value ($000) $91,045 Avg Close Range
Q1 2019
Shares 2,989,353 Value ($000) $94,225 Avg Close Range
Q4 2018
Shares 3,016,147 Value ($000) $83,517 Avg Close Range
Q3 2018
Shares 2,969,831 Value ($000) $100,410 Avg Close Range
Q2 2018
Shares 3,043,052 Value ($000) $117,735 Avg Close Range
Q1 2018
Shares 3,081,389 Value ($000) $108,404 Avg Close Range
Q4 2017
Shares 3,029,777 Value ($000) $95,832 Avg Close Range
Q3 2017
Shares 2,949,311 Value ($000) $85,205 Avg Close Range
Q2 2017
Shares 2,844,858 Value ($000) $81,847 Avg Close Range
Q1 2017
Shares 2,655,190 Value ($000) $75,248 Avg Close Range
Q4 2016
Shares 2,399,951 Value ($000) $63,839 Avg Close Range
Q3 2016
Shares 2,232,979 Value ($000) $59,263 Avg Close Range
Q2 2016
Shares 2,044,349 Value ($000) $53,644 Avg Close Range
Q1 2016
Shares 1,858,851 Value ($000) $45,876 Avg Close Range
Q4 2015
Shares 1,624,243 Value ($000) $36,058 Avg Close Range
Q3 2015
Shares 1,541,499 Value ($000) $34,021 Avg Close Range
Q2 2015
Shares 1,476,654 Value ($000) $37,729 Avg Close Range
Q1 2015
Shares 1,378,400 Value ($000) $37,162 Avg Close Range
Q4 2014
Shares 700,043 Value ($000) $19,559 Avg Close Range
Q3 2014
Shares 701,057 Value ($000) $21,831 Avg Close Range
Q2 2014
Shares 716,730 Value ($000) $25,480 Avg Close Range
Q1 2014
Shares 779,790 Value ($000) $35,800 Avg Close Range
Q4 2013
Shares 602,551 Value ($000) $25,367 Avg Close Range
Q3 2013
Shares 428,801 Value ($000) $23,863 Avg Close Range
Q2 2013
Shares 392,827 Value ($000) $21,758 Avg Close Range