RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,757 Value ($000) $418 Avg Close — Range —
Q2 2019
Shares 14,184 Value ($000) $429 Avg Close — Range —
Q4 2018
Shares 11,300 Value ($000) $312 Avg Close — Range —
Q3 2018
Shares 6,900 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 66,500 Value ($000) $2,339 Avg Close — Range —
Q4 2017
Shares 67,700 Value ($000) $2,141 Avg Close — Range —
Q1 2017
Shares 12,100 Value ($000) $342 Avg Close — Range —
Q4 2016
Shares 10,800 Value ($000) $287 Avg Close — Range —
Q2 2014
Shares 7,500 Value ($000) $266 Avg Close — Range —