RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,439 Value ($000) $6,483 Avg Close Range
Q3 2025
Shares 538,699 Value ($000) $14,297 Avg Close Range
Q2 2025
Shares 472,278 Value ($000) $10,475 Avg Close Range
Q1 2025
Shares 372,894 Value ($000) $10,396 Avg Close Range
Q4 2024
Shares 347,630 Value ($000) $9,073 Avg Close Range
Q3 2024
Shares 342,870 Value ($000) $11,034 Avg Close Range
Q2 2024
Shares 79,070 Value ($000) $2,300 Avg Close Range
Q1 2024
Shares 2,850 Value ($000) $95 Avg Close Range
Q4 2023
Shares 2,850 Value ($000) $95 Avg Close Range
Q3 2023
Shares 2,850 Value ($000) $81 Avg Close Range
Q2 2023
Shares 2,850 Value ($000) $89 Avg Close Range
Q1 2023
Shares 2,850 Value ($000) $95 Avg Close Range
Q4 2022
Shares 2,850 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,850 Value ($000) $85 Avg Close Range
Q2 2022
Shares 2,980 Value ($000) $111 Avg Close Range
Q1 2022
Shares 2,980 Value ($000) $123 Avg Close Range
Q4 2021
Shares 3,000 Value ($000) $121 Avg Close Range
Q3 2021
Shares 3,000 Value ($000) $107 Avg Close Range
Q2 2021
Shares 3,000 Value ($000) $108 Avg Close Range
Q1 2021
Shares 3,000 Value ($000) $97 Avg Close Range
Q4 2020
Shares 3,150 Value ($000) $93 Avg Close Range
Q3 2020
Shares 3,150 Value ($000) $83 Avg Close Range
Q2 2020
Shares 3,150 Value ($000) $78 Avg Close Range
Q1 2020
Shares 3,150 Value ($000) $74 Avg Close Range
Q4 2019
Shares 3,150 Value ($000) $103 Avg Close Range
Q3 2018
Shares 3,150 Value ($000) $106 Avg Close Range
Q4 2016
Shares 3,150 Value ($000) $84 Avg Close Range
Q3 2014
Shares 66,660 Value ($000) $2,076 Avg Close Range
Q2 2014
Shares 66,640 Value ($000) $2,369 Avg Close Range
Q1 2014
Shares 57,301 Value ($000) $2,631 Avg Close Range