RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,238 Value ($000) $2,798 Avg Close — Range —
Q3 2025
Shares 92,872 Value ($000) $2,465 Avg Close — Range —
Q2 2025
Shares 11,971 Value ($000) $266 Avg Close — Range —
Q1 2025
Shares 25,230 Value ($000) $703 Avg Close — Range —
Q4 2024
Shares 44,602 Value ($000) $1,164 Avg Close — Range —
Q3 2024
Shares 22,983 Value ($000) $740 Avg Close — Range —
Q1 2024
Shares 8,510 Value ($000) $283 Avg Close — Range —
Q4 2023
Shares 13,902 Value ($000) $464 Avg Close — Range —
Q3 2023
Shares 27,313 Value ($000) $777 Avg Close — Range —
Q2 2023
Shares 35,136 Value ($000) $1,103 Avg Close — Range —
Q1 2023
Shares 9,371 Value ($000) $312 Avg Close — Range —
Q4 2022
Shares 7,341 Value ($000) $242 Avg Close — Range —
Q3 2022
Shares 12,127 Value ($000) $363 Avg Close — Range —
Q2 2022
Shares 21,193 Value ($000) $792 Avg Close — Range —
Q1 2022
Shares 56,312 Value ($000) $2,316 Avg Close — Range —
Q3 2021
Shares 17,675 Value ($000) $631 Avg Close — Range —
Q2 2021
Shares 7,371 Value ($000) $265 Avg Close — Range —
Q1 2021
Shares 21,115 Value ($000) $681 Avg Close — Range —
Q3 2020
Shares 54,265 Value ($000) $1,435 Avg Close — Range —
Q2 2020
Shares 28,918 Value ($000) $717 Avg Close — Range —
Q1 2020
Shares 121,666 Value ($000) $2,865 Avg Close — Range —
Q4 2019
Shares 19,556 Value ($000) $641 Avg Close — Range —
Q3 2019
Shares 7,243 Value ($000) $204 Avg Close — Range —
Q2 2018
Shares 7,997 Value ($000) $309 Avg Close — Range —
Q3 2017
Shares 10,384 Value ($000) $300 Avg Close — Range —
Q4 2016
Shares 85,066 Value ($000) $2,263 Avg Close — Range —
Q3 2016
Shares 90,966 Value ($000) $2,414 Avg Close — Range —
Q2 2016
Shares 90,966 Value ($000) $2,387 Avg Close — Range —
Q1 2016
Shares 90,966 Value ($000) $2,245 Avg Close — Range —
Q4 2015
Shares 47,596 Value ($000) $1,057 Avg Close — Range —
Q3 2015
Shares 96,236 Value ($000) $2,124 Avg Close — Range —
Q2 2015
Shares 195,636 Value ($000) $4,998 Avg Close — Range —
Q1 2015
Shares 39,086 Value ($000) $1,054 Avg Close — Range —
Q4 2014
Shares 162,209 Value ($000) $4,532 Avg Close — Range —
Q3 2014
Shares 62,921 Value ($000) $1,959 Avg Close — Range —
Q2 2014
Shares 26,093 Value ($000) $927 Avg Close — Range —
Q1 2014
Shares 13,932 Value ($000) $640 Avg Close — Range —
Q4 2013
Shares 130,985 Value ($000) $5,514 Avg Close — Range —
Q3 2013
Shares 57,987 Value ($000) $3,227 Avg Close — Range —
Q2 2013
Shares 28,997 Value ($000) $1,606 Avg Close — Range —