RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,402 Value ($000) $247 Avg Close — Range —
Q3 2025
Shares 27,986 Value ($000) $743 Avg Close — Range —
Q2 2025
Shares 44,286 Value ($000) $982 Avg Close — Range —
Q1 2025
Shares 44,286 Value ($000) $1,235 Avg Close — Range —
Q4 2024
Shares 42,141 Value ($000) $1,100 Avg Close — Range —
Q3 2024
Shares 42,141 Value ($000) $1,356 Avg Close — Range —
Q2 2024
Shares 69,021 Value ($000) $2,008 Avg Close — Range —
Q1 2024
Shares 60,636 Value ($000) $2,016 Avg Close — Range —
Q4 2023
Shares 44,267 Value ($000) $1,479 Avg Close — Range —
Q3 2023
Shares 41,917 Value ($000) $1,193 Avg Close — Range —
Q2 2023
Shares 41,917 Value ($000) $1,316 Avg Close — Range —
Q1 2023
Shares 41,917 Value ($000) $1,394 Avg Close — Range —
Q4 2022
Shares 38,067 Value ($000) $1,255 Avg Close — Range —
Q3 2022
Shares 47,702 Value ($000) $1,430 Avg Close — Range —
Q2 2022
Shares 42,317 Value ($000) $1,582 Avg Close — Range —
Q1 2022
Shares 58,227 Value ($000) $2,395 Avg Close — Range —
Q4 2021
Shares 61,742 Value ($000) $2,492 Avg Close — Range —
Q3 2021
Shares 109,747 Value ($000) $3,916 Avg Close — Range —
Q2 2021
Shares 109,747 Value ($000) $3,943 Avg Close — Range —
Q1 2021
Shares 127,612 Value ($000) $4,115 Avg Close — Range —
Q4 2020
Shares 105,210 Value ($000) $3,091 Avg Close — Range —
Q3 2020
Shares 109,702 Value ($000) $2,901 Avg Close — Range —
Q2 2020
Shares 114,987 Value ($000) $2,850 Avg Close — Range —
Q1 2020
Shares 99,647 Value ($000) $2,347 Avg Close — Range —
Q4 2019
Shares 134,047 Value ($000) $4,391 Avg Close — Range —