RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,918 Value ($000) $203 Avg Close — Range —
Q2 2020
Shares 6,918 Value ($000) $171 Avg Close — Range —
Q1 2020
Shares 6,567 Value ($000) $155 Avg Close — Range —
Q4 2019
Shares 6,567 Value ($000) $215 Avg Close — Range —
Q3 2019
Shares 6,567 Value ($000) $185 Avg Close — Range —
Q2 2019
Shares 6,353 Value ($000) $192 Avg Close — Range —
Q1 2019
Shares 6,872 Value ($000) $217 Avg Close — Range —
Q4 2018
Shares 7,129 Value ($000) $197 Avg Close — Range —
Q3 2018
Shares 7,069 Value ($000) $239 Avg Close — Range —
Q2 2018
Shares 7,271 Value ($000) $281 Avg Close — Range —
Q1 2018
Shares 7,389 Value ($000) $260 Avg Close — Range —
Q4 2017
Shares 7,875 Value ($000) $249 Avg Close — Range —
Q3 2017
Shares 9,752 Value ($000) $282 Avg Close — Range —
Q2 2017
Shares 10,242 Value ($000) $295 Avg Close — Range —
Q1 2017
Shares 8,275 Value ($000) $235 Avg Close — Range —
Q4 2016
Shares 8,339 Value ($000) $222 Avg Close — Range —
Q3 2016
Shares 7,842 Value ($000) $208 Avg Close — Range —
Q2 2016
Shares 7,345 Value ($000) $193 Avg Close — Range —
Q1 2016
Shares 4,268 Value ($000) $105 Avg Close — Range —
Q4 2015
Shares 4,099 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 4,099 Value ($000) $90 Avg Close — Range —
Q2 2015
Shares 4,099 Value ($000) $105 Avg Close — Range —
Q1 2015
Shares 8,567 Value ($000) $231 Avg Close — Range —
Q4 2014
Shares 8,567 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 5,018 Value ($000) $156 Avg Close — Range —
Q2 2014
Shares 5,018 Value ($000) $178 Avg Close — Range —
Q1 2014
Shares 5,208 Value ($000) $239 Avg Close — Range —
Q4 2013
Shares 4,951 Value ($000) $208 Avg Close — Range —
Q3 2013
Shares 150 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 150 Value ($000) $8 Avg Close — Range —