RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,900 Value ($000) $2,184 Avg Close — Range —
Q3 2025
Shares 16,985 Value ($000) $451 Avg Close — Range —
Q1 2025
Shares 24,855 Value ($000) $693 Avg Close — Range —
Q2 2024
Shares 25,460 Value ($000) $741 Avg Close — Range —
Q1 2024
Shares 26,482 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 9,003 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 15,534 Value ($000) $552 Avg Close — Range —
Q1 2014
Shares 16,107 Value ($000) $739 Avg Close — Range —
Q4 2013
Shares 13,569 Value ($000) $571 Avg Close — Range —
Q3 2013
Shares 14,744 Value ($000) $821 Avg Close — Range —
Q2 2013
Shares 12,520 Value ($000) $694 Avg Close — Range —