RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 96 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 3,100 Value ($000) $91 Avg Close — Range —
Q3 2020
Shares 10,700 Value ($000) $283 Avg Close — Range —
Q2 2020
Shares 13,300 Value ($000) $330 Avg Close — Range —
Q1 2020
Shares 13,300 Value ($000) $313 Avg Close — Range —
Q4 2019
Shares 13,300 Value ($000) $436 Avg Close — Range —
Q3 2019
Shares 15,600 Value ($000) $440 Avg Close — Range —
Q1 2015
Shares 246,270 Value ($000) $6,639 Avg Close — Range —
Q4 2014
Shares 234,253 Value ($000) $6,545 Avg Close — Range —
Q3 2014
Shares 230,965 Value ($000) $7,192 Avg Close — Range —
Q2 2014
Shares 243,401 Value ($000) $8,653 Avg Close — Range —
Q1 2014
Shares 242,214 Value ($000) $11,120 Avg Close — Range —
Q4 2013
Shares 244,004 Value ($000) $10,273 Avg Close — Range —
Q3 2013
Shares 234,007 Value ($000) $13,022 Avg Close — Range —
Q2 2013
Shares 237,150 Value ($000) $13,136 Avg Close — Range —