RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,986 Value ($000) $202 Avg Close — Range —
Q2 2018
Shares 6,022 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 6,609 Value ($000) $233 Avg Close — Range —
Q3 2017
Shares 7,159 Value ($000) $207 Avg Close — Range —
Q2 2017
Shares 8,659 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 8,843 Value ($000) $251 Avg Close — Range —
Q4 2016
Shares 8,863 Value ($000) $236 Avg Close — Range —
Q3 2016
Shares 8,860 Value ($000) $235 Avg Close — Range —
Q2 2016
Shares 8,858 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 11,332 Value ($000) $280 Avg Close — Range —
Q4 2015
Shares 16,574 Value ($000) $368 Avg Close — Range —
Q3 2015
Shares 32,700 Value ($000) $722 Avg Close — Range —
Q2 2015
Shares 53,435 Value ($000) $1,365 Avg Close — Range —
Q1 2015
Shares 60,992 Value ($000) $1,561 Avg Close — Range —
Q4 2014
Shares 66,355 Value ($000) $1,854 Avg Close — Range —
Q3 2014
Shares 68,405 Value ($000) $2,130 Avg Close — Range —
Q2 2014
Shares 72,892 Value ($000) $2,591 Avg Close — Range —
Q1 2014
Shares 72,385 Value ($000) $3,323 Avg Close — Range —
Q4 2013
Shares 38,000 Value ($000) $1,600 Avg Close — Range —
Q3 2013
Shares 31,506 Value ($000) $1,753 Avg Close — Range —
Q2 2013
Shares 68,779 Value ($000) $3,810 Avg Close — Range —