RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $6 Avg Close Range
Q3 2025
Shares 271 Value ($000) $7 Avg Close Range
Q2 2025
Shares 271 Value ($000) $6 Avg Close Range
Q1 2025
Shares 271 Value ($000) $8 Avg Close Range
Q4 2024
Shares 260 Value ($000) $7 Avg Close Range
Q3 2024
Shares 260 Value ($000) $8 Avg Close Range
Q2 2024
Shares 260 Value ($000) $8 Avg Close Range
Q1 2024
Shares 260 Value ($000) $9 Avg Close Range
Q4 2023
Shares 260 Value ($000) $9 Avg Close Range
Q3 2023
Shares 260 Value ($000) $7 Avg Close Range
Q1 2015
Shares 15,986 Value ($000) $431 Avg Close Range
Q4 2014
Shares 16,361 Value ($000) $461 Avg Close Range
Q3 2014
Shares 19,573 Value ($000) $610 Avg Close Range
Q2 2014
Shares 21,005 Value ($000) $747 Avg Close Range
Q1 2014
Shares 21,795 Value ($000) $1,001 Avg Close Range
Q4 2013
Shares 22,802 Value ($000) $979 Avg Close Range
Q3 2013
Shares 25,883 Value ($000) $1,440 Avg Close Range
Q2 2013
Shares 26,900 Value ($000) $1,490 Avg Close Range