RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close Range
Q2 2023
Shares 600 Value ($000) $19 Avg Close Range
Q1 2023
Shares 600 Value ($000) $20 Avg Close Range
Q4 2022
Shares 600 Value ($000) $20 Avg Close Range
Q3 2022
Shares 600 Value ($000) $18 Avg Close Range
Q2 2022
Shares 600 Value ($000) $22 Avg Close Range
Q1 2022
Shares 600 Value ($000) $25 Avg Close Range
Q4 2021
Shares 600 Value ($000) $24 Avg Close Range
Q3 2021
Shares 600 Value ($000) $21 Avg Close Range
Q2 2021
Shares 600 Value ($000) $22 Avg Close Range
Q1 2021
Shares 600 Value ($000) $19 Avg Close Range
Q4 2020
Shares 600 Value ($000) $18 Avg Close Range
Q3 2020
Shares 600 Value ($000) $16 Avg Close Range
Q2 2020
Shares 600 Value ($000) $15 Avg Close Range
Q1 2020
Shares 600 Value ($000) $14 Avg Close Range
Q4 2019
Shares 600 Value ($000) $20 Avg Close Range