RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100,844 Value ($000) $2,489 Avg Close — Range —
Q4 2015
Shares 102,624 Value ($000) $2,278 Avg Close — Range —
Q3 2015
Shares 104,924 Value ($000) $2,316 Avg Close — Range —
Q2 2015
Shares 106,388 Value ($000) $2,718 Avg Close — Range —
Q1 2015
Shares 749,214 Value ($000) $20,199 Avg Close — Range —
Q4 2014
Shares 720,441 Value ($000) $20,129 Avg Close — Range —
Q3 2014
Shares 720,441 Value ($000) $22,435 Avg Close — Range —
Q2 2014
Shares 514,721 Value ($000) $18,298 Avg Close — Range —
Q1 2014
Shares 489,779 Value ($000) $22,486 Avg Close — Range —
Q4 2013
Shares 112,172 Value ($000) $4,722 Avg Close — Range —