RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 235,717 Value ($000) $6,810 Avg Close — Range —
Q2 2017
Shares 208,824 Value ($000) $6,008 Avg Close — Range —
Q1 2017
Shares 194,045 Value ($000) $5,499 Avg Close — Range —
Q4 2016
Shares 181,999 Value ($000) $4,841 Avg Close — Range —
Q3 2016
Shares 127,713 Value ($000) $3,390 Avg Close — Range —
Q2 2016
Shares 58,447 Value ($000) $1,534 Avg Close — Range —
Q1 2016
Shares 48,977 Value ($000) $1,209 Avg Close — Range —
Q4 2015
Shares 34,879 Value ($000) $774 Avg Close — Range —
Q3 2015
Shares 33,019 Value ($000) $729 Avg Close — Range —
Q2 2015
Shares 91,029 Value ($000) $2,326 Avg Close — Range —
Q1 2015
Shares 53,700 Value ($000) $1,448 Avg Close — Range —
Q4 2014
Shares 40,545 Value ($000) $1,133 Avg Close — Range —
Q3 2014
Shares 15,104 Value ($000) $470 Avg Close — Range —
Q2 2014
Shares 13,773 Value ($000) $490 Avg Close — Range —
Q1 2014
Shares 13,039 Value ($000) $599 Avg Close — Range —
Q4 2013
Shares 8,750 Value ($000) $368 Avg Close — Range —