RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,144 Value ($000) $1,510 Avg Close — Range —
Q4 2024
Shares 51,767 Value ($000) $1,351 Avg Close — Range —
Q3 2024
Shares 56,557 Value ($000) $1,820 Avg Close — Range —
Q2 2024
Shares 60,658 Value ($000) $1,765 Avg Close — Range —
Q1 2024
Shares 74,690 Value ($000) $2,483 Avg Close — Range —
Q4 2023
Shares 76,109 Value ($000) $2,543 Avg Close — Range —
Q3 2023
Shares 60,237 Value ($000) $1,714 Avg Close — Range —
Q2 2023
Shares 60,809 Value ($000) $1,909 Avg Close — Range —
Q1 2023
Shares 59,760 Value ($000) $1,988 Avg Close — Range —
Q4 2022
Shares 56,237 Value ($000) $1,854 Avg Close — Range —
Q3 2022
Shares 38,202 Value ($000) $1,145 Avg Close — Range —
Q1 2015
Shares 325,043 Value ($000) $8,763 Avg Close — Range —
Q4 2014
Shares 308,585 Value ($000) $8,742 Avg Close — Range —
Q3 2014
Shares 304,276 Value ($000) $9,475 Avg Close — Range —
Q2 2014
Shares 299,469 Value ($000) $10,646 Avg Close — Range —
Q1 2014
Shares 312,781 Value ($000) $14,360 Avg Close — Range —
Q4 2013
Shares 350,613 Value ($000) $14,985 Avg Close — Range —
Q3 2013
Shares 352,283 Value ($000) $19,605 Avg Close — Range —
Q2 2013
Shares 351,194 Value ($000) $19,453 Avg Close — Range —