RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,837 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 322,644 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 72,248 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 17,428 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 19,569 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 135,404 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 13,099 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 7,436 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 23,274 Value ($000) $957 Avg Close — Range —
Q3 2021
Shares 12,390 Value ($000) $442 Avg Close — Range —
Q1 2021
Shares 9,164 Value ($000) $295 Avg Close — Range —
Q3 2020
Shares 37,473 Value ($000) $990 Avg Close — Range —
Q2 2020
Shares 46,405 Value ($000) $1,150 Avg Close — Range —
Q3 2019
Shares 18,303 Value ($000) $516 Avg Close — Range —