RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,227 Value ($000) $4,638 Avg Close Range
Q3 2025
Shares 116,700 Value ($000) $3,097 Avg Close Range
Q2 2025
Shares 102,404 Value ($000) $2,271 Avg Close Range
Q1 2025
Shares 207,804 Value ($000) $5,794 Avg Close Range
Q4 2024
Shares 60,100 Value ($000) $1,569 Avg Close Range
Q2 2024
Shares 41,100 Value ($000) $1,196 Avg Close Range
Q1 2024
Shares 51,900 Value ($000) $1,725 Avg Close Range
Q4 2023
Shares 19,500 Value ($000) $651 Avg Close Range
Q1 2023
Shares 12,500 Value ($000) $416 Avg Close Range
Q4 2022
Shares 27,900 Value ($000) $920 Avg Close Range
Q3 2022
Shares 38,100 Value ($000) $1,142 Avg Close Range
Q2 2022
Shares 40,000 Value ($000) $1,495 Avg Close Range
Q1 2022
Shares 49,300 Value ($000) $2,027 Avg Close Range
Q4 2021
Shares 46,400 Value ($000) $1,873 Avg Close Range
Q3 2021
Shares 24,400 Value ($000) $871 Avg Close Range
Q2 2021
Shares 27,000 Value ($000) $970 Avg Close Range
Q1 2021
Shares 44,800 Value ($000) $1,445 Avg Close Range
Q4 2020
Shares 72,700 Value ($000) $2,136 Avg Close Range
Q3 2020
Shares 122,700 Value ($000) $3,244 Avg Close Range
Q2 2020
Shares 186,000 Value ($000) $4,611 Avg Close Range
Q1 2020
Shares 187,100 Value ($000) $4,406 Avg Close Range
Q4 2019
Shares 143,600 Value ($000) $4,704 Avg Close Range
Q3 2019
Shares 183,600 Value ($000) $5,178 Avg Close Range
Q2 2019
Shares 162,200 Value ($000) $4,915 Avg Close Range
Q1 2019
Shares 213,895 Value ($000) $6,742 Avg Close Range
Q4 2018
Shares 234,695 Value ($000) $6,499 Avg Close Range
Q3 2018
Shares 220,095 Value ($000) $7,441 Avg Close Range
Q2 2018
Shares 246,495 Value ($000) $9,537 Avg Close Range
Q1 2018
Shares 192,795 Value ($000) $6,783 Avg Close Range
Q4 2017
Shares 95,695 Value ($000) $3,027 Avg Close Range
Q3 2017
Shares 82,695 Value ($000) $2,389 Avg Close Range
Q2 2017
Shares 80,195 Value ($000) $2,307 Avg Close Range
Q1 2017
Shares 60,995 Value ($000) $1,729 Avg Close Range
Q4 2016
Shares 55,095 Value ($000) $1,466 Avg Close Range
Q3 2016
Shares 39,495 Value ($000) $1,048 Avg Close Range
Q2 2016
Shares 38,095 Value ($000) $1,000 Avg Close Range
Q1 2016
Shares 33,895 Value ($000) $837 Avg Close Range
Q4 2015
Shares 33,624 Value ($000) $746 Avg Close Range
Q3 2015
Shares 32,825 Value ($000) $724 Avg Close Range
Q2 2015
Shares 483,325 Value ($000) $12,349 Avg Close Range
Q1 2015
Shares 30,245 Value ($000) $815 Avg Close Range
Q4 2014
Shares 36,745 Value ($000) $1,027 Avg Close Range
Q3 2014
Shares 198,245 Value ($000) $6,173 Avg Close Range
Q2 2014
Shares 160,445 Value ($000) $5,704 Avg Close Range
Q1 2014
Shares 183,845 Value ($000) $8,440 Avg Close Range
Q4 2013
Shares 152,945 Value ($000) $6,440 Avg Close Range