RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 100,000 Value ($000) $4,591 Avg Close — Range —