RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 189,535 Value ($000) $5,248 Avg Close — Range —
Q3 2018
Shares 333,135 Value ($000) $11,263 Avg Close — Range —
Q2 2018
Shares 343,135 Value ($000) $13,276 Avg Close — Range —
Q1 2018
Shares 343,135 Value ($000) $12,071 Avg Close — Range —
Q4 2017
Shares 415,635 Value ($000) $13,147 Avg Close — Range —
Q3 2017
Shares 415,635 Value ($000) $12,008 Avg Close — Range —
Q2 2017
Shares 415,735 Value ($000) $11,961 Avg Close — Range —
Q1 2017
Shares 415,735 Value ($000) $11,782 Avg Close — Range —
Q4 2016
Shares 375,735 Value ($000) $9,995 Avg Close — Range —
Q3 2016
Shares 375,735 Value ($000) $9,972 Avg Close — Range —
Q2 2016
Shares 431,497 Value ($000) $11,322 Avg Close — Range —
Q1 2016
Shares 431,542 Value ($000) $10,650 Avg Close — Range —
Q4 2015
Shares 397,238 Value ($000) $8,819 Avg Close — Range —
Q3 2015
Shares 144,705 Value ($000) $3,194 Avg Close — Range —
Q2 2015
Shares 222,189 Value ($000) $5,677 Avg Close — Range —
Q1 2015
Shares 501,503 Value ($000) $13,521 Avg Close — Range —
Q4 2014
Shares 233,549 Value ($000) $6,525 Avg Close — Range —
Q3 2014
Shares 96,549 Value ($000) $3,007 Avg Close — Range —