RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,955 Value ($000) $324 Avg Close — Range —
Q3 2025
Shares 50,960 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 1,518 Value ($000) $0 Avg Close — Range —
Q1 2021
Shares 37,433 Value ($000) $1,207 Avg Close — Range —
Q4 2020
Shares 26,409 Value ($000) $775 Avg Close — Range —
Q3 2020
Shares 652 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 1,144 Value ($000) $28 Avg Close — Range —
Q3 2019
Shares 11 Value ($000) $0 Avg Close — Range —
Q2 2019
Shares 15 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 1,609 Value ($000) $54 Avg Close — Range —
Q2 2018
Shares 271 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 12,122 Value ($000) $383 Avg Close — Range —
Q1 2016
Shares 6,354 Value ($000) $156 Avg Close — Range —
Q2 2015
Shares 571 Value ($000) $14 Avg Close — Range —