RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 23,806 Value ($000) $741 Avg Close — Range —
Q1 2014
Shares 112,293 Value ($000) $5,155 Avg Close — Range —
Q4 2013
Shares 291,120 Value ($000) $12,256 Avg Close — Range —