RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

STERLING INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001509873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,077 Value ($000) $286 Avg Close — Range —
Q4 2016
Shares 10,077 Value ($000) $268 Avg Close — Range —
Q3 2016
Shares 10,077 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 10,077 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 10,077 Value ($000) $249 Avg Close — Range —
Q4 2015
Shares 10,077 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 10,077 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 8,359 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 10,077 Value ($000) $272 Avg Close — Range —
Q4 2014
Shares 10,272 Value ($000) $287 Avg Close — Range —
Q3 2014
Shares 10,272 Value ($000) $320 Avg Close — Range —
Q2 2014
Shares 10,272 Value ($000) $365 Avg Close — Range —
Q1 2014
Shares 7,695 Value ($000) $353 Avg Close — Range —
Q4 2013
Shares 10,077 Value ($000) $424 Avg Close — Range —
Q3 2013
Shares 10,077 Value ($000) $561 Avg Close — Range —
Q2 2013
Shares 10,077 Value ($000) $558 Avg Close — Range —