RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762,980 Value ($000) $16,519 Avg Close — Range —
Q3 2025
Shares 960,747 Value ($000) $25,498 Avg Close — Range —
Q2 2025
Shares 277,230 Value ($000) $6,149 Avg Close — Range —
Q1 2025
Shares 75,639 Value ($000) $2,109 Avg Close — Range —
Q3 2024
Shares 14,233 Value ($000) $458 Avg Close — Range —
Q1 2024
Shares 7,134 Value ($000) $237 Avg Close — Range —
Q3 2022
Shares 9,639 Value ($000) $289 Avg Close — Range —
Q1 2022
Shares 9,614 Value ($000) $395 Avg Close — Range —
Q4 2021
Shares 20,524 Value ($000) $828 Avg Close — Range —
Q1 2019
Shares 12,397 Value ($000) $391 Avg Close — Range —
Q4 2018
Shares 8,509 Value ($000) $236 Avg Close — Range —
Q3 2018
Shares 19,367 Value ($000) $655 Avg Close — Range —
Q2 2018
Shares 14,648 Value ($000) $567 Avg Close — Range —