RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,600 Value ($000) $200 Avg Close — Range —
Q4 2014
Shares 7,950 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 8,100 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 8,100 Value ($000) $288 Avg Close — Range —
Q1 2014
Shares 8,100 Value ($000) $372 Avg Close — Range —
Q4 2013
Shares 9,600 Value ($000) $404 Avg Close — Range —
Q3 2013
Shares 8,362 Value ($000) $465 Avg Close — Range —
Q2 2013
Shares 8,774 Value ($000) $486 Avg Close — Range —