RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,233 Value ($000) $259 Avg Close — Range —
Q1 2023
Shares 8,233 Value ($000) $274 Avg Close — Range —
Q4 2022
Shares 8,233 Value ($000) $271 Avg Close — Range —
Q3 2022
Shares 8,233 Value ($000) $247 Avg Close — Range —
Q2 2022
Shares 8,233 Value ($000) $308 Avg Close — Range —
Q1 2022
Shares 8,233 Value ($000) $339 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $33 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $33 Avg Close — Range —