RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,034 Value ($000) $87 Avg Close — Range —
Q3 2023
Shares 8,758 Value ($000) $249 Avg Close — Range —
Q2 2023
Shares 23,992 Value ($000) $753 Avg Close — Range —
Q1 2023
Shares 1,852 Value ($000) $62 Avg Close — Range —
Q3 2019
Shares 18 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 87 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 3,924 Value ($000) $138 Avg Close — Range —
Q3 2017
Shares 2,114 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 2,474 Value ($000) $70 Avg Close — Range —
Q3 2016
Shares 8,002 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 13,010 Value ($000) $288 Avg Close — Range —
Q3 2014
Shares 1,069 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 5,300 Value ($000) $223 Avg Close — Range —
Q3 2013
Shares 1,600 Value ($000) $89 Avg Close — Range —