RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,632 Value ($000) $272 Avg Close — Range —
Q2 2021
Shares 12,054 Value ($000) $433 Avg Close — Range —
Q1 2021
Shares 9,977 Value ($000) $322 Avg Close — Range —
Q4 2020
Shares 8,576 Value ($000) $252 Avg Close — Range —
Q3 2020
Shares 7,934 Value ($000) $210 Avg Close — Range —
Q2 2020
Shares 5,979 Value ($000) $148 Avg Close — Range —
Q1 2020
Shares 5,339 Value ($000) $126 Avg Close — Range —
Q4 2019
Shares 4,727 Value ($000) $155 Avg Close — Range —
Q3 2019
Shares 3,629 Value ($000) $102 Avg Close — Range —
Q1 2019
Shares 5,196 Value ($000) $149 Avg Close — Range —
Q4 2018
Shares 3,864 Value ($000) $107 Avg Close — Range —
Q3 2018
Shares 11,522 Value ($000) $390 Avg Close — Range —
Q2 2018
Shares 11,777 Value ($000) $456 Avg Close — Range —
Q1 2018
Shares 11,022 Value ($000) $388 Avg Close — Range —
Q4 2017
Shares 8,159 Value ($000) $258 Avg Close — Range —
Q3 2017
Shares 13,447 Value ($000) $388 Avg Close — Range —
Q2 2017
Shares 10,180 Value ($000) $293 Avg Close — Range —
Q1 2017
Shares 12,496 Value ($000) $277 Avg Close — Range —
Q4 2016
Shares 13,179 Value ($000) $350 Avg Close — Range —
Q3 2016
Shares 11,253 Value ($000) $291 Avg Close — Range —
Q2 2016
Shares 11,075 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 12,006 Value ($000) $281 Avg Close — Range —
Q4 2015
Shares 9,215 Value ($000) $200 Avg Close — Range —
Q3 2015
Shares 8,260 Value ($000) $176 Avg Close — Range —
Q2 2015
Shares 10,455 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 7,925 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 7,925 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 9,396 Value ($000) $276 Avg Close — Range —
Q2 2014
Shares 12,126 Value ($000) $407 Avg Close — Range —
Q1 2014
Shares 12,126 Value ($000) $525 Avg Close — Range —
Q4 2013
Shares 10,766 Value ($000) $424 Avg Close — Range —
Q3 2013
Shares 4,311 Value ($000) $219 Avg Close — Range —
Q2 2013
Shares 2,841 Value ($000) $157 Avg Close — Range —
Q4 2012
Shares 10,766 Value ($000) $424 Avg Close — Range —