RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 47 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 5,368 Value ($000) $189 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 1,298 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 11,723 Value ($000) $417 Avg Close — Range —
Q1 2014
Shares 1,349 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 741 Value ($000) $41 Avg Close — Range —