RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,272,129 Value ($000) $61,257 Avg Close — Range —
Q4 2014
Shares 2,613,261 Value ($000) $73,014 Avg Close — Range —
Q3 2014
Shares 1,805,044 Value ($000) $56,210 Avg Close — Range —
Q2 2014
Shares 372,985 Value ($000) $13,260 Avg Close — Range —