RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 265 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 265 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 265 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 265 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 265 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 265 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 265 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 565 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 565 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 565 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 565 Value ($000) $31 Avg Close — Range —