RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,418 Value ($000) $724 Avg Close — Range —
Q3 2025
Shares 13,805 Value ($000) $366 Avg Close — Range —
Q2 2025
Shares 5,247 Value ($000) $116 Avg Close — Range —
Q1 2025
Shares 6,527 Value ($000) $182 Avg Close — Range —
Q4 2024
Shares 11,499 Value ($000) $300 Avg Close — Range —
Q3 2024
Shares 3,793 Value ($000) $122 Avg Close — Range —
Q2 2024
Shares 5,176 Value ($000) $151 Avg Close — Range —
Q1 2024
Shares 12,087 Value ($000) $402 Avg Close — Range —
Q4 2023
Shares 16,792 Value ($000) $561 Avg Close — Range —
Q3 2023
Shares 5,278 Value ($000) $150 Avg Close — Range —
Q2 2023
Shares 17,704 Value ($000) $556 Avg Close — Range —
Q1 2023
Shares 20,563 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 4,786 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 7,591 Value ($000) $228 Avg Close — Range —
Q2 2022
Shares 16,136 Value ($000) $603 Avg Close — Range —
Q1 2022
Shares 13,850 Value ($000) $569 Avg Close — Range —
Q4 2021
Shares 13,463 Value ($000) $544 Avg Close — Range —
Q3 2021
Shares 5,287 Value ($000) $189 Avg Close — Range —
Q2 2021
Shares 29,285 Value ($000) $1,052 Avg Close — Range —
Q1 2021
Shares 14,832 Value ($000) $478 Avg Close — Range —
Q4 2020
Shares 21,886 Value ($000) $643 Avg Close — Range —
Q3 2020
Shares 5,716 Value ($000) $151 Avg Close — Range —
Q2 2020
Shares 16,668 Value ($000) $413 Avg Close — Range —
Q4 2019
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 5,040 Value ($000) $142 Avg Close — Range —
Q2 2019
Shares 6,680 Value ($000) $202 Avg Close — Range —
Q1 2019
Shares 4,647 Value ($000) $146 Avg Close — Range —
Q4 2018
Shares 1,777 Value ($000) $49 Avg Close — Range —
Q3 2018
Shares 9,928 Value ($000) $335 Avg Close — Range —
Q2 2018
Shares 4,618 Value ($000) $179 Avg Close — Range —
Q1 2018
Shares 14,450 Value ($000) $508 Avg Close — Range —
Q4 2017
Shares 371 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 13 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 918 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 6,094 Value ($000) $162 Avg Close — Range —
Q2 2016
Shares 6,706 Value ($000) $176 Avg Close — Range —
Q4 2015
Shares 1,424 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 186 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 1,569 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 10,639 Value ($000) $331 Avg Close — Range —
Q4 2013
Shares 3,853 Value ($000) $162 Avg Close — Range —
Q2 2013
Shares 3,423 Value ($000) $189 Avg Close — Range —