RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,723 Value ($000) $232 Avg Close — Range —
Q3 2025
Shares 35,763 Value ($000) $949 Avg Close — Range —
Q1 2024
Shares 15,513 Value ($000) $516 Avg Close — Range —
Q4 2023
Shares 14,647 Value ($000) $489 Avg Close — Range —
Q2 2023
Shares 23,015 Value ($000) $723 Avg Close — Range —
Q4 2022
Shares 10,234 Value ($000) $337 Avg Close — Range —
Q1 2022
Shares 6,967 Value ($000) $286 Avg Close — Range —
Q2 2020
Shares 10,767 Value ($000) $267 Avg Close — Range —
Q2 2019
Shares 8,290 Value ($000) $251 Avg Close — Range —
Q1 2018
Shares 15,653 Value ($000) $551 Avg Close — Range —
Q1 2017
Shares 9,195 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 16,800 Value ($000) $446 Avg Close — Range —