RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 95,200 Value ($000) $2,567 Avg Close — Range —
Q4 2014
Shares 135,000 Value ($000) $3,772 Avg Close — Range —
Q3 2014
Shares 108,300 Value ($000) $3,372 Avg Close — Range —
Q2 2014
Shares 46,000 Value ($000) $1,635 Avg Close — Range —
Q1 2014
Shares 9,400 Value ($000) $432 Avg Close — Range —
Q4 2013
Shares 192,700 Value ($000) $8,113 Avg Close — Range —
Q3 2013
Shares 124,300 Value ($000) $6,917 Avg Close — Range —
Q2 2013
Shares 115,100 Value ($000) $6,375 Avg Close — Range —