RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,659 Value ($000) $37 Avg Close — Range —
Q1 2025
Shares 1,659 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 37,072 Value ($000) $968 Avg Close — Range —
Q4 2021
Shares 11,330 Value ($000) $457 Avg Close — Range —
Q1 2021
Shares 428 Value ($000) $14 Avg Close — Range —
Q4 2020
Shares 1,366 Value ($000) $40 Avg Close — Range —