RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,353 Value ($000) $202 Avg Close — Range —
Q3 2025
Shares 31,029 Value ($000) $824 Avg Close — Range —
Q2 2025
Shares 16,684 Value ($000) $370 Avg Close — Range —
Q3 2018
Shares 7,710 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $279 Avg Close — Range —